일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,185	40	- 1.80%	1,843,341	4,073
08.06	2,225	45	- 1.98%	3,485,274	7,867
08.05	2,270	35	+ 1.57%	21,932,513	50,735
08.04	2,235	0	0.00%	2,603,660	5,762
08.01	2,235	60	+ 2.76%	29,491,017	68,576
07.31	2,175	176	+ 8.80%	30,729,414	69,940
07.30	1,999	18	+ 0.91%	234,984	469
07.29	1,981	13	- 0.65%	513,965	1,030
07.28	1,994	26	- 1.29%	416,847	835
07.25	2,020	15	- 0.74%	701,031	1,443