일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,772	22	- 1.23%	177,810	315
12.17	1,794	2	- 0.11%	172,402	309
12.16	1,796	42	- 2.29%	289,298	523
12.15	1,838	20	- 1.08%	188,306	348
12.12	1,858	9	+ 0.49%	244,524	452
12.11	1,849	12	+ 0.65%	288,887	536
12.10	1,837	27	+ 1.49%	766,375	1,418
12.09	1,810	11	- 0.60%	257,042	465
12.08	1,821	8	- 0.44%	341,299	621
12.05	1,829	10	- 0.54%	256,623	469