일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,115	15	- 0.70%	362,278	773
09.04	2,130	20	- 0.93%	736,622	1,586
09.03	2,150	50	+ 2.38%	633,303	1,353
09.02	2,100	15	+ 0.72%	383,000	804
09.01	2,085	15	- 0.71%	431,243	902
08.29	2,100	85	- 3.89%	1,128,005	2,422
08.28	2,185	0	0.00%	392,052	860
08.27	2,185	55	- 2.46%	983,857	2,164
08.26	2,240	25	- 1.10%	697,786	1,574
08.25	2,265	75	+ 3.43%	1,298,164	2,926