일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,155	135	+ 6.68%	23,528,993	51,784
04.17	2,020	15	+ 0.75%	4,458,559	8,767
04.16	2,005	175	+ 9.56%	8,114,150	15,977
04.15	1,830	13	+ 0.72%	856,272	1,557
04.14	1,817	76	+ 4.37%	1,484,736	2,675
04.13	1,741	30	+ 1.75%	742,736	1,289
04.10	1,711	78	+ 4.78%	715,161	1,210
04.09	1,633	14	- 0.85%	159,879	261
04.08	1,647	27	+ 1.67%	290,035	477
04.07	1,620	1	+ 0.06%	146,225	236