일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	1,619	20	- 1.22%	252,207	414
04.03	1,639	59	+ 3.73%	279,482	455
04.02	1,580	72	- 4.36%	288,566	468
04.01	1,652	76	+ 4.82%	261,868	431
03.31	1,576	51	- 3.14%	719,479	1,171
03.30	1,627	24	- 1.45%	176,518	286
03.27	1,651	30	+ 1.85%	265,141	432
03.26	1,621	25	- 1.52%	330,317	539
03.25	1,646	49	+ 3.07%	401,360	654
03.24	1,597	58	+ 3.77%	339,540	539