일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,190	0	0.00%	1,178,840	2,571
08.21	2,190	25	- 1.13%	1,090,668	2,425
08.20	2,215	35	- 1.56%	1,596,860	3,503
08.19	2,250	155	- 6.45%	5,361,514	12,644
08.18	2,405	65	+ 2.78%	11,338,391	27,458
08.14	2,340	60	+ 2.63%	7,615,162	17,964
08.13	2,280	55	+ 2.47%	10,085,579	23,387
08.12	2,225	0	0.00%	2,121,984	4,760
08.11	2,225	55	+ 2.54%	3,627,578	8,096
08.08	2,170	15	- 0.69%	1,272,941	2,787