일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,810	56	- 3.00%	561,584	1,020
11.20	1,866	21	+ 1.14%	926,953	1,744
11.19	1,845	73	- 3.81%	1,052,044	1,971
11.18	1,918	102	- 5.05%	2,035,545	3,979
11.17	2,020	56	+ 2.85%	1,532,018	3,043
11.14	1,964	34	- 1.70%	7,286,484	15,008
11.13	1,998	32	- 1.58%	2,208,357	4,475
11.12	2,030	5	- 0.25%	4,500,728	9,161
11.11	2,035	171	+ 9.17%	28,494,349	59,841
11.10	1,864	140	+ 8.12%	11,085,482	21,222