일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,110	34	+ 3.16%	170,618	189
09.29	1,076	44	- 3.93%	188,484	204
09.28	1,120	117	+ 11.67%	1,182,601	1,326
09.23	1,003	14	+ 1.42%	71,223	72
09.22	989	35	- 3.42%	129,481	131
09.21	1,024	4	+ 0.39%	115,427	118
09.18	1,020	3	+ 0.30%	64,822	66
09.17	1,017	3	- 0.29%	79,089	80
09.16	1,020	10	+ 0.99%	153,687	158
09.15	1,010	0	0.00%	61,195	62