일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,047	27	+ 2.65%	230,794	235
07.02	1,020	48	- 4.49%	178,777	185
07.01	1,068	5	+ 0.47%	136,916	149
06.30	1,063	67	- 5.93%	162,229	177
06.29	1,130	126	+ 12.55%	249,248	270
06.26	1,004	36	- 3.46%	293,175	296
06.25	1,040	61	- 5.54%	297,311	318
06.24	1,101	31	+ 2.90%	328,515	359
06.23	1,070	95	- 8.16%	210,510	234
06.22	1,165	2	+ 0.17%	217,015	253