일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,623	43	- 2.58%	716,668	1,192
05.19	1,666	16	- 0.95%	270,631	456
05.18	1,682	5	- 0.30%	382,640	639
05.15	1,687	51	- 2.93%	620,827	1,063
05.14	1,738	31	- 1.75%	576,755	1,008
05.13	1,769	42	- 2.32%	621,384	1,114
05.12	1,811	65	- 3.47%	1,116,670	2,026
05.11	1,876	12	+ 0.64%	970,817	1,847
05.08	1,864	57	- 2.97%	822,349	1,550
05.07	1,921	21	+ 1.11%	588,434	1,130