| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,681 | 58 | - 3.34% | 633,379 | 1,070 |
| 01.20 | 1,739 | 29 | + 1.70% | 492,124 | 853 |
| 01.19 | 1,710 | 22 | - 1.27% | 293,494 | 503 |
| 01.16 | 1,732 | 30 | - 1.70% | 375,131 | 653 |
| 01.15 | 1,762 | 6 | - 0.34% | 445,404 | 779 |
| 01.14 | 1,768 | 14 | - 0.79% | 217,536 | 386 |
| 01.13 | 1,782 | 0 | 0.00% | 259,991 | 460 |
| 01.12 | 1,782 | 23 | + 1.31% | 422,674 | 754 |
| 01.09 | 1,759 | 42 | + 2.45% | 205,630 | 358 |
| 01.08 | 1,717 | 23 | - 1.32% | 384,744 | 663 |