일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,652	76	+ 4.82%	261,868	431
03.31	1,576	51	- 3.14%	719,479	1,171
03.30	1,627	24	- 1.45%	176,518	286
03.27	1,651	30	+ 1.85%	265,141	432
03.26	1,621	25	- 1.52%	330,317	539
03.25	1,646	49	+ 3.07%	401,360	654
03.24	1,597	58	+ 3.77%	339,540	539
03.23	1,539	55	- 3.45%	136,214	212
03.20	1,594	54	+ 3.51%	185,008	292
03.19	1,540	43	- 2.72%	158,684	245