일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,060	91	+ 9.39%	540,405	559
08.13	969	30	- 3.00%	305,674	298
08.12	999	7	- 0.70%	94,273	95
08.11	1,006	6	+ 0.60%	261,584	264
08.10	1,000	23	+ 2.35%	119,647	119
08.07	977	15	- 1.51%	119,636	118
08.06	992	12	- 1.20%	133,041	133
08.05	1,004	2	- 0.20%	178,654	180
08.04	1,006	59	+ 6.23%	254,548	255
08.03	947	27	+ 2.94%	189,625	180