일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,163	61	- 4.98%	285,753	336
06.18	1,224	58	- 4.52%	253,897	316
06.17	1,282	21	+ 1.67%	369,067	475
06.16	1,261	2	- 0.16%	133,284	168
06.15	1,263	3	- 0.24%	241,223	309
06.12	1,266	21	+ 1.69%	174,321	222
06.11	1,245	3	+ 0.24%	246,424	303
06.10	1,242	16	- 1.27%	226,748	282
06.09	1,258	25	+ 2.03%	195,498	246
06.08	1,233	82	- 6.24%	384,722	476