일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,639	9	+ 0.55%	404,433	663
02.19	1,630	21	- 1.27%	581,808	953
02.13	1,651	38	- 2.25%	439,106	727
02.12	1,689	11	- 0.65%	298,708	506
02.11	1,700	17	- 0.99%	258,492	441
02.10	1,717	29	+ 1.72%	1,288,855	2,248
02.09	1,688	23	+ 1.38%	200,523	339
02.06	1,665	31	- 1.83%	481,273	789
02.05	1,696	19	- 1.11%	334,250	572
02.04	1,715	25	+ 1.48%	505,149	858