일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,724	21	- 1.20%	8,959,704	16,741
11.06	1,745	25	- 1.41%	190,058	336
11.05	1,770	17	- 0.95%	499,060	867
11.04	1,787	25	- 1.38%	393,455	709
11.03	1,812	19	- 1.04%	286,308	520
10.31	1,831	18	+ 0.99%	242,256	445
10.30	1,813	51	- 2.74%	404,749	741
10.29	1,864	27	- 1.43%	335,373	629
10.28	1,891	9	- 0.47%	316,590	601
10.27	1,900	3	- 0.16%	439,080	836