일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,050	135	- 6.18%	4,621,307	9,741
04.28	2,185	105	+ 5.05%	15,665,300	34,587
04.27	2,080	102	+ 5.16%	6,415,543	13,385
04.24	1,978	21	- 1.05%	1,604,651	3,209
04.23	1,999	12	+ 0.60%	3,080,601	6,244
04.22	1,987	33	- 1.63%	8,548,192	17,556
04.21	2,020	135	- 6.27%	3,332,435	6,775
04.20	2,155	135	+ 6.68%	23,528,993	51,784
04.17	2,020	15	+ 0.75%	4,458,559	8,767
04.16	2,005	175	+ 9.56%	8,114,150	15,977