일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,010	19	- 1.85%	136,993	140
09.11	1,029	12	+ 1.18%	307,223	317
09.10	1,017	17	- 1.64%	91,034	92
09.09	1,034	7	+ 0.68%	118,088	121
09.08	1,027	26	- 2.47%	189,774	197
09.07	1,053	15	- 1.40%	83,838	88
09.04	1,068	3	- 0.28%	53,146	57
09.03	1,071	9	- 0.83%	115,242	123
09.02	1,080	55	- 4.85%	364,591	399
09.01	1,135	9	- 0.79%	106,421	120