일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	920	66	+ 7.73%	172,811	156
07.30	854	41	- 4.58%	236,778	207
07.29	895	95	- 9.60%	385,658	349
07.28	990	21	- 2.08%	153,600	153
07.27	1,011	1	+ 0.10%	121,828	125
07.24	1,010	19	- 1.85%	77,320	79
07.23	1,029	10	+ 0.98%	127,402	131
07.22	1,019	1	- 0.10%	213,057	221
07.21	1,020	27	+ 2.72%	215,279	218
07.20	993	28	- 2.74%	132,076	133