일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,100	10	- 0.47%	366,972	769
09.18	2,110	40	+ 1.93%	383,064	801
09.17	2,070	5	- 0.24%	580,072	1,202
09.16	2,075	15	- 0.72%	342,778	713
09.15	2,090	30	- 1.42%	658,604	1,377
09.12	2,120	20	- 0.94%	643,743	1,375
09.11	2,140	10	- 0.47%	617,052	1,329
09.10	2,150	15	+ 0.70%	508,201	1,094
09.09	2,135	15	- 0.70%	755,695	1,605
09.08	2,150	35	+ 1.66%	508,768	1,091