| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 1,900 | 59 | - 3.01% | 1,472,964 | 2,841 |
| 05.04 | 1,959 | 13 | + 0.67% | 889,856 | 1,746 |
| 04.30 | 1,946 | 104 | - 5.07% | 4,737,614 | 9,498 |
| 04.29 | 2,050 | 135 | - 6.18% | 4,621,307 | 9,741 |
| 04.28 | 2,185 | 105 | + 5.05% | 15,665,300 | 34,587 |
| 04.27 | 2,080 | 102 | + 5.16% | 6,415,543 | 13,385 |
| 04.24 | 1,978 | 21 | - 1.05% | 1,604,651 | 3,209 |
| 04.23 | 1,999 | 12 | + 0.60% | 3,080,601 | 6,244 |
| 04.22 | 1,987 | 33 | - 1.63% | 8,548,192 | 17,556 |
| 04.21 | 2,020 | 135 | - 6.27% | 3,332,435 | 6,775 |