일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,144	26	- 2.22%	139,931	158
08.28	1,170	3	+ 0.26%	140,159	164
08.27	1,167	39	- 3.23%	273,697	324
08.26	1,206	6	- 0.50%	452,421	556
08.25	1,212	45	+ 3.86%	238,867	281
08.24	1,167	49	- 4.03%	372,740	445
08.21	1,216	38	+ 3.23%	598,680	722
08.20	1,178	18	+ 1.55%	369,334	430
08.19	1,160	79	+ 7.31%	651,234	746
08.18	1,081	21	+ 1.98%	281,255	303