일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,830	13	+ 0.72%	856,272	1,557
04.14	1,817	76	+ 4.37%	1,484,736	2,675
04.13	1,741	30	+ 1.75%	742,736	1,289
04.10	1,711	78	+ 4.78%	715,161	1,210
04.09	1,633	14	- 0.85%	159,879	261
04.08	1,647	27	+ 1.67%	290,035	477
04.07	1,620	1	+ 0.06%	146,225	236
04.06	1,619	20	- 1.22%	252,207	414
04.03	1,639	59	+ 3.73%	279,482	455
04.02	1,580	72	- 4.36%	288,566	468