일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	1,690	15	+ 0.90%	307,055	516
02.02	1,675	49	- 2.84%	411,378	694
01.30	1,724	52	- 2.93%	412,339	719
01.29	1,776	27	+ 1.54%	704,332	1,238
01.28	1,749	1	+ 0.06%	441,172	773
01.27	1,748	17	- 0.96%	357,607	626
01.26	1,765	32	+ 1.85%	449,349	788
01.23	1,733	53	+ 3.16%	577,300	993
01.22	1,680	1	- 0.06%	349,750	590
01.21	1,681	58	- 3.34%	633,379	1,070