일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,150	20	+ 0.94%	4,219,454	9,271
07.09	2,130	30	- 1.39%	523,925	1,114
07.08	2,160	25	- 1.14%	494,144	1,074
07.07	2,185	25	+ 1.16%	647,012	1,426
07.04	2,160	5	- 0.23%	711,342	1,553
07.03	2,165	15	+ 0.70%	527,810	1,146
07.02	2,150	0	0.00%	460,781	976
07.01	2,150	30	+ 1.42%	398,467	853
06.30	2,120	30	- 1.40%	451,305	957
06.27	2,150	20	+ 0.94%	1,193,610	2,581