일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,035	171	+ 9.17%	28,494,349	59,841
11.10	1,864	140	+ 8.12%	11,085,482	21,222
11.07	1,724	21	- 1.20%	8,959,704	16,741
11.06	1,745	25	- 1.41%	190,058	336
11.05	1,770	17	- 0.95%	499,060	867
11.04	1,787	25	- 1.38%	393,455	709
11.03	1,812	19	- 1.04%	286,308	520
10.31	1,831	18	+ 0.99%	242,256	445
10.30	1,813	51	- 2.74%	404,749	741
10.29	1,864	27	- 1.43%	335,373	629