일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,035	20	- 0.97%	968,038	1,997
07.23	2,055	20	- 0.96%	335,073	691
07.22	2,075	50	- 2.35%	609,227	1,276
07.21	2,125	30	- 1.39%	343,812	734
07.18	2,155	60	+ 2.86%	2,685,635	5,793
07.17	2,095	45	+ 2.20%	576,374	1,204
07.16	2,050	45	- 2.15%	522,731	1,075
07.15	2,095	10	- 0.48%	411,236	856
07.14	2,105	40	- 1.87%	520,595	1,103
07.11	2,145	5	- 0.23%	899,984	1,954