일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,829	10	- 0.54%	256,623	469
12.04	1,839	30	- 1.61%	406,542	754
12.03	1,869	19	+ 1.03%	1,274,707	2,416
12.02	1,850	3	+ 0.16%	222,295	409
12.01	1,847	15	- 0.81%	431,578	808
11.28	1,862	45	+ 2.48%	494,348	917
11.27	1,817	23	- 1.25%	333,837	609
11.26	1,840	57	+ 3.20%	419,926	765
11.25	1,783	16	- 0.89%	368,914	664
11.24	1,799	11	- 0.61%	447,395	810