일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,651	30	+ 1.85%	265,141	432
03.26	1,621	25	- 1.52%	330,317	539
03.25	1,646	49	+ 3.07%	401,360	654
03.24	1,597	58	+ 3.77%	339,540	539
03.23	1,539	55	- 3.45%	136,214	212
03.20	1,594	54	+ 3.51%	185,008	292
03.19	1,540	43	- 2.72%	158,684	245
03.18	1,583	27	- 1.68%	154,900	246
03.17	1,610	33	+ 2.09%	215,754	348
03.16	1,577	9	- 0.57%	119,531	190