일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,010	35	+ 3.59%	133,547	134
10.15	975	35	- 3.47%	123,421	119
10.14	1,010	37	+ 3.80%	111,442	111
10.13	973	4	- 0.41%	119,457	115
10.12	977	134	- 12.06%	386,771	385
10.08	1,111	8	- 0.72%	100,671	111
10.07	1,119	13	- 1.15%	106,945	121
10.06	1,132	29	+ 2.63%	380,442	442
10.02	1,103	16	- 1.43%	81,584	91
10.01	1,119	9	+ 0.81%	141,868	156