일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,858	9	+ 0.49%	244,524	452
12.11	1,849	12	+ 0.65%	288,887	536
12.10	1,837	27	+ 1.49%	766,375	1,418
12.09	1,810	11	- 0.60%	257,042	465
12.08	1,821	8	- 0.44%	341,299	621
12.05	1,829	10	- 0.54%	256,623	469
12.04	1,839	30	- 1.61%	406,542	754
12.03	1,869	19	+ 1.03%	1,274,707	2,416
12.02	1,850	3	+ 0.16%	222,295	409
12.01	1,847	15	- 0.81%	431,578	808