일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,021	19	- 1.83%	80,472	83
07.15	1,040	38	+ 3.79%	117,386	121
07.14	1,002	2	- 0.20%	243,804	239
07.13	1,004	61	- 5.73%	143,567	149
07.10	1,065	49	+ 4.82%	122,430	129
07.09	1,016	21	+ 2.11%	265,864	271
07.08	995	40	- 3.87%	367,785	370
07.07	1,035	4	+ 0.39%	257,209	265
07.06	1,031	16	- 1.53%	120,674	125
07.03	1,047	27	+ 2.65%	230,794	235