일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,071	9	- 0.83%	115,242	123
09.02	1,080	55	- 4.85%	364,591	399
09.01	1,135	9	- 0.79%	106,421	120
08.31	1,144	26	- 2.22%	139,931	158
08.28	1,170	3	+ 0.26%	140,159	164
08.27	1,167	39	- 3.23%	273,697	324
08.26	1,206	6	- 0.50%	452,421	556
08.25	1,212	45	+ 3.86%	238,867	281
08.24	1,167	49	- 4.03%	372,740	445
08.21	1,216	38	+ 3.23%	598,680	722