일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,416	84	- 5.60%	424,655	612
05.29	1,500	30	- 1.96%	309,784	465
05.28	1,530	50	- 3.17%	382,662	587
05.27	1,580	80	- 4.82%	729,307	1,162
05.26	1,660	18	- 1.07%	457,434	766
05.22	1,678	42	+ 2.57%	367,347	615
05.21	1,636	13	+ 0.80%	292,875	485
05.20	1,623	43	- 2.58%	716,668	1,192
05.19	1,666	16	- 0.95%	270,631	456
05.18	1,682	5	- 0.30%	382,640	639