일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,540	43	- 2.72%	158,684	245
03.18	1,583	27	- 1.68%	154,900	246
03.17	1,610	33	+ 2.09%	215,754	348
03.16	1,577	9	- 0.57%	119,531	190
03.13	1,586	11	+ 0.70%	440,568	699
03.12	1,575	45	+ 2.94%	155,015	242
03.11	1,530	10	+ 0.66%	252,866	392
03.10	1,520	32	+ 2.15%	243,475	368
03.09	1,488	48	- 3.13%	286,149	419
03.06	1,536	7	+ 0.46%	264,339	405