일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,440	35	+ 1.03%	10,819	37
08.06	3,405	45	- 1.30%	5,129	17
08.05	3,450	110	+ 3.29%	1,835	6
08.04	3,340	80	- 2.34%	7,570	26
08.01	3,420	20	- 0.58%	27,844	93
07.31	3,440	60	- 1.71%	1,779	6
07.30	3,500	80	+ 2.34%	11,208	38
07.29	3,420	100	- 2.84%	6,123	22
07.28	3,520	115	- 3.16%	8,041	29
07.25	3,635	30	- 0.82%	7,443	27