| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 3,465 | 100 | + 2.97% | 3,068 | 10 |
| 04.07 | 3,365 | 25 | - 0.74% | 8,190 | 28 |
| 04.06 | 3,390 | 45 | - 1.31% | 2,559 | 9 |
| 04.03 | 3,435 | 10 | + 0.29% | 4,313 | 15 |
| 04.02 | 3,425 | 90 | - 2.56% | 6,224 | 21 |
| 04.01 | 3,515 | 100 | + 2.93% | 18,325 | 63 |
| 03.31 | 3,415 | 90 | - 2.57% | 6,420 | 22 |
| 03.30 | 3,505 | 5 | - 0.14% | 2,734 | 9 |
| 03.27 | 3,510 | 60 | - 1.68% | 5,752 | 20 |
| 03.26 | 3,570 | 70 | + 2.00% | 2,881 | 10 |