일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,060	70	- 2.24%	8,142	25
08.21	3,130	5	- 0.16%	7,208	23
08.20	3,135	0	0.00%	16,482	50
08.19	3,135	135	- 4.13%	28,306	89
08.18	3,270	115	- 3.40%	3,587	12
08.14	3,385	30	+ 0.89%	5,771	20
08.13	3,355	65	+ 1.98%	6,365	21
08.12	3,290	45	- 1.35%	5,551	18
08.11	3,335	110	- 3.19%	4,831	16
08.08	3,445	5	+ 0.15%	7,139	24