일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	3,965	15	+ 0.38%	29,673	117
04.21	3,950	55	- 1.37%	26,710	106
04.20	4,005	100	- 2.44%	11,980	48
04.17	4,105	135	+ 3.40%	57,654	233
04.16	3,970	90	- 2.22%	57,741	231
04.15	4,060	20	- 0.49%	85,985	344
04.14	4,080	105	- 2.51%	165,333	674
04.13	4,185	305	- 6.79%	754,053	3,451
04.10	4,490	1,035	+ 29.96%	438,553	1,969
04.09	3,455	10	- 0.29%	5,367	18