일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,300	50	+ 1.54%	27,461	89
09.04	3,250	10	- 0.31%	72,205	243
09.03	3,260	5	- 0.15%	3,381	11
09.02	3,265	135	+ 4.31%	23,106	73
09.01	3,130	130	- 3.99%	25,100	80
08.29	3,260	0	0.00%	19,846	66
08.28	3,260	160	+ 5.16%	351,837	1,227
08.27	3,100	85	- 2.67%	5,002	16
08.26	3,185	60	+ 1.92%	869	3
08.25	3,125	65	+ 2.12%	2,637	8