일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,360	25	- 0.74%	23,401	80
12.17	3,385	20	+ 0.59%	9,404	32
12.16	3,365	95	- 2.75%	21,012	71
12.15	3,460	200	+ 6.14%	54,324	184
12.12	3,260	80	+ 2.52%	13,860	45
12.11	3,180	80	+ 2.58%	31,292	99
12.10	3,100	320	- 9.36%	532,814	1,992
12.09	3,420	115	+ 3.48%	5,550	19
12.08	3,305	105	+ 3.28%	17,812	59
12.05	3,200	130	- 3.90%	9,380	30