일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,960	65	- 2.15%	9,801	29
06.22	3,025	50	+ 1.68%	7,126	22
06.19	2,975	170	- 5.41%	8,529	25
06.18	3,145	90	+ 2.95%	11,638	35
06.17	3,055	85	- 2.71%	11,111	34
06.16	3,140	30	- 0.95%	3,280	10
06.15	3,170	45	+ 1.44%	18,086	57
06.12	3,125	135	+ 4.52%	12,673	39
06.11	2,990	65	- 2.13%	37,084	111
06.10	3,055	115	- 3.63%	7,951	24