일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	4,070	35	+ 0.87%	28,442	114
04.27	4,035	105	+ 2.67%	27,712	110
04.24	3,930	50	+ 1.29%	12,644	49
04.23	3,880	85	- 2.14%	20,777	82
04.22	3,965	15	+ 0.38%	29,673	117
04.21	3,950	55	- 1.37%	26,710	106
04.20	4,005	100	- 2.44%	11,980	48
04.17	4,105	135	+ 3.40%	57,654	233
04.16	3,970	90	- 2.22%	57,741	231
04.15	4,060	20	- 0.49%	85,985	344