일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,990	60	- 1.97%	4,337	13
11.06	3,050	100	+ 3.39%	4,337	13
11.05	2,950	105	- 3.44%	19,421	58
11.04	3,055	50	- 1.61%	4,881	15
11.03	3,105	10	- 0.32%	11,641	36
10.31	3,115	55	+ 1.80%	10,032	31
10.30	3,060	110	- 3.47%	15,780	49
10.29	3,170	70	+ 2.26%	10,344	33
10.28	3,100	0	0.00%	3,207	10
10.27	3,100	70	- 2.21%	22,145	70