일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,575	10	+ 0.39%	1,646	4
08.06	2,565	35	- 1.35%	1,782	5
08.05	2,600	50	+ 1.96%	11,197	29
08.04	2,550	70	+ 2.82%	2,524	6
08.03	2,480	25	- 1.00%	4,643	11
07.31	2,505	5	+ 0.20%	9,349	23
07.30	2,500	55	+ 2.25%	17,380	43
07.29	2,445	15	- 0.61%	7,125	17
07.28	2,460	80	- 3.15%	9,862	24
07.27	2,540	40	- 1.55%	20,752	52