일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,545	25	+ 0.99%	14,526	36
09.17	2,520	0	0.00%	10,035	26
09.16	2,520	15	+ 0.60%	3,526	9
09.15	2,505	30	+ 1.21%	6,055	15
09.14	2,475	15	+ 0.61%	25,416	64
09.11	2,460	5	- 0.20%	2,296	6
09.10	2,465	10	- 0.40%	10,667	26
09.09	2,475	30	- 1.20%	1,447	4
09.08	2,505	25	- 0.99%	1,750	4
09.07	2,530	10	- 0.39%	2,028	5