일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,705	15	+ 0.41%	56,954	216
07.09	3,690	345	+ 10.31%	62,484	227
07.08	3,345	145	- 4.16%	36,763	122
07.07	3,490	90	- 2.51%	6,617	23
07.04	3,580	10	- 0.28%	15,555	56
07.03	3,590	40	+ 1.13%	33,767	124
07.02	3,550	120	- 3.27%	11,836	42
07.01	3,670	0	0.00%	11,049	40
06.30	3,670	60	+ 1.66%	10,327	37
06.27	3,610	10	+ 0.28%	14,625	53