일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	4,490	1,035	+ 29.96%	438,553	1,969
04.09	3,455	10	- 0.29%	5,367	18
04.08	3,465	100	+ 2.97%	3,068	10
04.07	3,365	25	- 0.74%	8,190	28
04.06	3,390	45	- 1.31%	2,559	9
04.03	3,435	10	+ 0.29%	4,313	15
04.02	3,425	90	- 2.56%	6,224	21
04.01	3,515	100	+ 2.93%	18,325	63
03.31	3,415	90	- 2.57%	6,420	22
03.30	3,505	5	- 0.14%	2,734	9