일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,100	100	+ 3.33%	5,071	15
11.20	3,000	25	+ 0.84%	7,508	23
11.19	2,975	20	- 0.67%	12,917	39
11.18	2,995	5	+ 0.17%	1,345	4
11.17	2,990	50	+ 1.70%	13,239	40
11.14	2,940	115	- 3.76%	17,100	51
11.13	3,055	25	- 0.81%	13,230	40
11.12	3,080	30	+ 0.98%	8,627	26
11.11	3,050	5	+ 0.16%	4,148	12
11.10	3,045	55	+ 1.84%	3,988	12