일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,435	10	- 0.41%	1,314	3
10.06	2,445	35	+ 1.45%	3,519	8
10.02	2,420	20	- 0.82%	9,474	23
10.01	2,440	5	+ 0.21%	4,068	10
09.30	2,435	25	+ 1.04%	3,888	9
09.29	2,410	90	- 3.60%	8,664	21
09.28	2,500	0	0.00%	3,763	9
09.23	2,500	65	- 2.53%	2,242	6
09.22	2,565	35	+ 1.38%	6,442	16
09.21	2,530	15	- 0.59%	6,318	16