일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	2,545	10	+ 0.39%	1,850	5
08.21	2,535	45	- 1.74%	2,062	5
08.20	2,580	60	+ 2.38%	4,149	11
08.19	2,520	0	0.00%	1,384	3
08.18	2,520	10	+ 0.40%	5,034	13
08.14	2,510	35	- 1.38%	13,196	33
08.13	2,545	35	+ 1.39%	10,608	27
08.12	2,510	100	- 3.83%	10,783	27
08.11	2,610	35	+ 1.36%	1,262	3
08.10	2,575	0	0.00%	4,342	11