일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	3,610	100	+ 2.85%	24,055	85
01.05	3,510	160	+ 4.78%	37,258	128
01.02	3,350	130	+ 4.04%	35,185	116
12.30	3,220	80	- 2.42%	38,266	124
12.29	3,300	100	+ 3.13%	32,710	107
12.26	3,200	125	- 3.76%	22,478	73
12.24	3,325	5	+ 0.15%	13,210	44
12.23	3,320	40	- 1.19%	7,925	26
12.22	3,360	105	- 3.03%	9,285	31
12.19	3,465	105	+ 3.13%	10,275	35