일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,665	115	- 3.04%	12,863	48
07.23	3,780	70	- 1.82%	9,510	36
07.22	3,850	20	- 0.52%	15,895	61
07.21	3,870	115	- 2.89%	27,015	105
07.18	3,985	70	+ 1.79%	36,886	143
07.17	3,915	55	+ 1.43%	43,852	172
07.16	3,860	5	+ 0.13%	50,051	190
07.15	3,855	145	- 3.63%	45,355	178
07.14	4,000	90	+ 2.30%	78,251	313
07.11	3,910	205	+ 5.53%	87,473	341