일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,635	30	+ 0.83%	6,435	24
03.10	3,605	185	+ 5.41%	3,950	14
03.09	3,420	240	- 6.56%	23,465	80
03.06	3,660	10	+ 0.27%	10,698	38
03.05	3,650	275	+ 8.15%	18,906	67
03.04	3,375	520	- 13.35%	29,954	105
03.03	3,895	80	- 2.01%	46,763	180
02.27	3,975	265	- 6.25%	59,075	243
02.26	4,240	525	- 11.02%	79,067	350
02.25	4,765	75	- 1.55%	95,978	450