일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	3,490	90	+ 2.65%	7,871	27
03.23	3,400	400	- 10.53%	42,396	151
03.20	3,800	5	- 0.13%	5,505	21
03.19	3,805	45	- 1.17%	5,896	22
03.18	3,850	0	0.00%	16,561	64
03.17	3,850	100	+ 2.67%	13,357	51
03.16	3,750	50	+ 1.35%	2,952	11
03.13	3,700	135	- 3.52%	7,130	26
03.12	3,835	200	+ 5.50%	18,171	71
03.11	3,635	30	+ 0.83%	6,435	24