일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,615	40	+ 1.55%	4,617	12
07.21	2,575	10	- 0.39%	6,596	17
07.20	2,585	60	- 2.27%	3,757	10
07.16	2,645	5	- 0.19%	19,493	50
07.15	2,650	90	+ 3.52%	18,283	48
07.14	2,560	145	- 5.36%	14,566	38
07.13	2,705	5	- 0.19%	5,114	14
07.10	2,710	25	+ 0.93%	9,596	26
07.09	2,685	15	+ 0.56%	27,323	73
07.08	2,670	35	+ 1.33%	11,413	30