일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,605	210	- 5.51%	16,336	60
05.28	3,815	140	- 3.54%	27,702	105
05.27	3,955	80	- 1.98%	13,326	52
05.26	4,035	5	- 0.12%	12,046	49
05.22	4,040	240	+ 6.32%	36,079	144
05.21	3,800	10	+ 0.26%	26,103	100
05.20	3,790	195	- 4.89%	17,542	67
05.19	3,985	200	+ 5.28%	22,159	86
05.18	3,785	210	- 5.26%	33,044	126
05.15	3,995	120	- 2.92%	37,789	152