일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	2,530	10	- 0.39%	2,028	5
09.04	2,540	65	+ 2.63%	13,955	36
09.03	2,475	65	- 2.56%	1,742	4
09.02	2,540	5	+ 0.20%	1,924	5
09.01	2,535	10	+ 0.40%	606	2
08.31	2,525	35	+ 1.41%	656	2
08.28	2,490	20	- 0.80%	1,308	3
08.27	2,510	25	- 0.99%	4,184	10
08.26	2,535	35	- 1.36%	18,138	45
08.25	2,570	25	+ 0.98%	15,966	41