일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,900	0	0.00%	14,533	57
05.07	3,900	35	+ 0.91%	26,630	102
05.06	3,865	100	- 2.52%	23,883	93
05.04	3,965	15	+ 0.38%	15,386	61
04.30	3,950	70	- 1.74%	20,516	81
04.29	4,020	50	- 1.23%	18,415	74
04.28	4,070	35	+ 0.87%	28,442	114
04.27	4,035	105	+ 2.67%	27,712	110
04.24	3,930	50	+ 1.29%	12,644	49
04.23	3,880	85	- 2.14%	20,777	82