일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,850	100	+ 2.67%	13,357	51
03.16	3,750	50	+ 1.35%	2,952	11
03.13	3,700	135	- 3.52%	7,130	26
03.12	3,835	200	+ 5.50%	18,171	71
03.11	3,635	30	+ 0.83%	6,435	24
03.10	3,605	185	+ 5.41%	3,950	14
03.09	3,420	240	- 6.56%	23,465	80
03.06	3,660	10	+ 0.27%	10,698	38
03.05	3,650	275	+ 8.15%	18,906	67
03.04	3,375	520	- 13.35%	29,954	105