일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,290	45	+ 1.39%	6,524	21
09.18	3,245	45	+ 1.41%	9,916	32
09.17	3,200	40	+ 1.27%	13,772	43
09.16	3,160	50	- 1.56%	6,793	22
09.15	3,210	10	- 0.31%	5,583	18
09.12	3,220	70	- 2.13%	21,806	70
09.11	3,290	15	- 0.45%	12,430	41
09.10	3,305	30	+ 0.92%	8,710	29
09.09	3,275	25	+ 0.77%	8,004	26
09.08	3,250	50	- 1.52%	13,003	42