| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 4,080 | 105 | - 2.51% | 165,333 | 674 |
| 04.13 | 4,185 | 305 | - 6.79% | 754,053 | 3,451 |
| 04.10 | 4,490 | 1,035 | + 29.96% | 438,553 | 1,969 |
| 04.09 | 3,455 | 10 | - 0.29% | 5,367 | 18 |
| 04.08 | 3,465 | 100 | + 2.97% | 3,068 | 10 |
| 04.07 | 3,365 | 25 | - 0.74% | 8,190 | 28 |
| 04.06 | 3,390 | 45 | - 1.31% | 2,559 | 9 |
| 04.03 | 3,435 | 10 | + 0.29% | 4,313 | 15 |
| 04.02 | 3,425 | 90 | - 2.56% | 6,224 | 21 |
| 04.01 | 3,515 | 100 | + 2.93% | 18,325 | 63 |