일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	3,170	145	+ 4.79%	5,071	16
06.08	3,025	255	- 7.77%	16,239	50
06.05	3,280	135	+ 4.29%	11,641	37
06.04	3,145	55	- 1.72%	2,862	9
06.02	3,200	150	- 4.48%	16,983	55
06.01	3,350	255	- 7.07%	23,006	79
05.29	3,605	210	- 5.51%	16,336	60
05.28	3,815	140	- 3.54%	27,702	105
05.27	3,955	80	- 1.98%	13,326	52
05.26	4,035	5	- 0.12%	12,046	49