일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,170	10	+ 0.32%	43,997	137
10.23	3,160	5	- 0.16%	2,724	9
10.22	3,165	120	- 3.65%	8,527	27
10.21	3,285	95	+ 2.98%	7,483	25
10.20	3,190	65	+ 2.08%	22,331	70
10.17	3,125	30	- 0.95%	4,882	15
10.16	3,155	110	- 3.37%	33,141	106
10.15	3,265	75	- 2.25%	7,877	26
10.14	3,340	105	+ 3.25%	5,514	18
10.13	3,235	65	- 1.97%	4,877	16