일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	3,415	90	- 2.57%	6,420	22
03.30	3,505	5	- 0.14%	2,734	9
03.27	3,510	60	- 1.68%	5,752	20
03.26	3,570	70	+ 2.00%	2,881	10
03.25	3,500	10	+ 0.29%	7,997	28
03.24	3,490	90	+ 2.65%	7,871	27
03.23	3,400	400	- 10.53%	42,396	151
03.20	3,800	5	- 0.13%	5,505	21
03.19	3,805	45	- 1.17%	5,896	22
03.18	3,850	0	0.00%	16,561	64