일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,685	15	+ 0.56%	27,323	73
07.08	2,670	35	+ 1.33%	11,413	30
07.07	2,635	55	- 2.05%	6,601	17
07.06	2,690	0	0.00%	7,811	21
07.03	2,690	10	- 0.37%	14,822	39
07.02	2,700	25	- 0.92%	33,013	90
07.01	2,725	45	- 1.63%	28,173	77
06.30	2,770	30	- 1.07%	7,201	20
06.29	2,800	20	- 0.71%	20,367	57
06.26	2,820	130	- 4.41%	17,336	49