일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,040	240	+ 6.32%	36,079	144
05.21	3,800	10	+ 0.26%	26,103	100
05.20	3,790	195	- 4.89%	17,542	67
05.19	3,985	200	+ 5.28%	22,159	86
05.18	3,785	210	- 5.26%	33,044	126
05.15	3,995	120	- 2.92%	37,789	152
05.14	4,115	60	+ 1.48%	65,684	269
05.13	4,055	105	+ 2.66%	30,586	121
05.12	3,950	60	- 1.50%	27,088	106
05.11	4,010	110	+ 2.82%	22,837	90