일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,200	130	- 3.90%	9,380	30
12.04	3,330	25	- 0.75%	6,622	22
12.03	3,355	15	+ 0.45%	4,498	15
12.02	3,340	180	+ 5.70%	34,536	114
12.01	3,160	45	+ 1.45%	12,929	41
11.28	3,115	5	- 0.16%	3,895	12
11.27	3,120	35	+ 1.14%	527	2
11.26	3,085	70	+ 2.32%	1,925	6
11.25	3,015	40	- 1.31%	2,144	7
11.24	3,055	45	- 1.45%	843	3