일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,350	20	- 0.84%	392	1
10.21	2,370	10	- 0.42%	1,121	3
10.20	2,380	35	- 1.45%	919	2
10.19	2,415	70	+ 2.99%	1,251	3
10.16	2,345	5	+ 0.21%	3,159	7
10.15	2,340	50	- 2.09%	2,051	5
10.14	2,390	0	0.00%	885	2
10.13	2,390	35	- 1.44%	4,602	11
10.12	2,425	15	- 0.62%	1,712	4
10.08	2,440	5	+ 0.21%	1,786	4