일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	3,865	205	- 5.04%	35,510	141
01.16	4,070	205	- 4.80%	49,179	203
01.15	4,275	485	+ 12.80%	151,076	619
01.14	3,790	205	+ 5.72%	12,340	45
01.13	3,585	195	- 5.16%	19,750	73
01.12	3,780	260	+ 7.39%	57,048	213
01.09	3,520	60	+ 1.73%	10,172	35
01.08	3,460	160	- 4.42%	42,818	154
01.07	3,620	10	+ 0.28%	14,035	50
01.06	3,610	100	+ 2.85%	24,055	85