일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	612	8	+ 1.33%	50,542	31
08.21	604	1	- 0.17%	69,864	42
08.20	605	14	- 2.26%	218,434	132
08.19	619	4	- 0.64%	98,108	61
08.18	623	8	- 1.27%	108,217	67
08.14	631	4	- 0.63%	134,269	85
08.13	635	3	- 0.47%	92,127	58
08.12	638	2	- 0.31%	116,171	74
08.11	640	3	+ 0.47%	131,833	84
08.08	637	3	+ 0.47%	66,897	43