일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	733	4	+ 0.55%	190,521	139
12.18	729	29	- 3.83%	223,267	164
12.17	758	31	+ 4.26%	253,007	188
12.16	727	25	- 3.32%	279,138	204
12.15	752	20	- 2.59%	334,177	252
12.12	772	10	- 1.28%	395,672	305
12.11	782	15	+ 1.96%	317,463	247
12.10	767	4	- 0.52%	226,335	174
12.09	771	8	- 1.03%	367,393	282
12.08	779	3	- 0.38%	282,097	220