일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	765	13	+ 1.73%	213,738	163
03.23	752	33	- 4.20%	188,820	144
03.20	785	35	+ 4.67%	492,455	387
03.19	750	19	- 2.47%	323,041	245
03.18	769	8	- 1.03%	267,971	208
03.17	777	17	+ 2.24%	308,344	240
03.16	760	23	- 2.94%	348,037	263
03.13	783	4	+ 0.51%	158,962	123
03.12	779	7	+ 0.91%	140,788	109
03.11	772	3	- 0.39%	410,275	322