일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	401	17	+ 4.43%	223,162	89
07.22	384	7	- 1.79%	827,377	320
07.21	391	10	- 2.49%	341,887	135
07.20	401	34	- 7.82%	505,006	203
07.16	435	16	- 3.55%	251,344	109
07.15	451	8	+ 1.81%	134,610	61
07.14	443	1	- 0.23%	239,918	106
07.13	444	30	- 6.33%	521,497	236
07.10	474	15	+ 3.27%	331,485	161
07.09	459	1	- 0.22%	147,854	70