일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	849	19	+ 2.29%	819,341	696
05.22	830	93	+ 12.62%	764,388	611
05.21	737	25	+ 3.51%	501,696	375
05.20	712	21	- 2.87%	318,458	224
05.19	733	34	- 4.43%	362,347	266
05.18	767	8	- 1.03%	420,207	314
05.15	775	47	- 5.72%	764,345	615
05.14	822	11	+ 1.36%	477,891	382
05.13	811	1	+ 0.12%	396,832	321
05.12	810	20	- 2.41%	495,142	407