일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	550	23	- 4.01%	197,053	109
06.17	573	1	- 0.17%	187,873	107
06.16	574	18	- 3.04%	182,650	105
06.15	592	14	+ 2.42%	240,383	142
06.12	578	14	+ 2.48%	314,788	186
06.11	564	39	+ 7.43%	363,592	200
06.10	525	18	- 3.32%	207,143	108
06.09	543	19	+ 3.63%	254,133	137
06.08	524	40	- 7.09%	379,208	199
06.05	564	19	- 3.26%	528,425	296