일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	354	26	+ 7.93%	200,880	70
07.30	328	14	- 4.09%	270,944	90
07.29	342	33	- 8.80%	450,538	157
07.28	375	13	- 3.35%	1,669,264	704
07.27	388	2	+ 0.52%	90,629	35
07.24	386	15	- 3.74%	138,084	54
07.23	401	17	+ 4.43%	223,162	89
07.22	384	7	- 1.79%	827,377	320
07.21	391	10	- 2.49%	341,887	135
07.20	401	34	- 7.82%	505,006	203