일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	729	38	+ 5.50%	234,770	170
03.31	691	38	- 5.21%	362,126	257
03.30	729	27	- 3.57%	293,225	216
03.27	756	7	- 0.92%	313,957	233
03.26	763	17	- 2.18%	324,522	250
03.25	780	15	+ 1.96%	378,041	295
03.24	765	13	+ 1.73%	213,738	163
03.23	752	33	- 4.20%	188,820	144
03.20	785	35	+ 4.67%	492,455	387
03.19	750	19	- 2.47%	323,041	245