일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	742	13	- 1.72%	190,653	140
04.08	755	41	+ 5.74%	634,019	474
04.07	714	13	+ 1.85%	308,893	222
04.06	701	11	+ 1.59%	192,884	138
04.03	690	14	- 1.99%	325,957	227
04.02	704	25	- 3.43%	398,599	282
04.01	729	38	+ 5.50%	234,770	170
03.31	691	38	- 5.21%	362,126	257
03.30	729	27	- 3.57%	293,225	216
03.27	756	7	- 0.92%	313,957	233