일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	893	17	+ 1.94%	636,399	571
04.30	876	30	- 3.31%	1,045,802	942
04.29	906	5	+ 0.56%	536,304	479
04.28	901	47	- 4.96%	770,590	709
04.27	948	72	- 7.06%	2,079,641	2,007
04.24	1,020	97	+ 10.51%	4,552,459	4,552
04.23	923	10	+ 1.10%	1,127,879	1,046
04.22	913	1	+ 0.11%	583,587	530
04.21	912	12	+ 1.33%	867,462	779
04.20	900	0	0.00%	921,007	832