일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	634	34	+ 5.67%	2,515,754	1,632
09.04	600	1	+ 0.17%	81,707	49
09.03	599	2	- 0.33%	95,695	57
09.02	601	2	- 0.33%	97,593	59
09.01	603	7	- 1.15%	132,631	80
08.29	610	3	- 0.49%	60,777	37
08.28	613	3	- 0.49%	55,697	34
08.27	616	3	- 0.49%	65,659	40
08.26	619	4	+ 0.65%	40,332	25
08.25	615	3	+ 0.49%	86,920	54