일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	715	13	+ 1.85%	1,023,476	734
09.18	702	52	+ 8.00%	2,005,447	1,390
09.17	650	5	- 0.76%	188,858	123
09.16	655	11	+ 1.71%	204,073	133
09.15	644	5	+ 0.78%	298,431	193
09.12	639	7	+ 1.11%	400,645	256
09.11	632	5	+ 0.80%	205,417	131
09.10	627	1	+ 0.16%	277,023	174
09.09	626	0	0.00%	248,720	155
09.08	626	8	- 1.26%	374,746	238