일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	454	78	- 14.66%	513,499	246
07.01	532	68	+ 14.66%	577,088	291
06.30	464	13	+ 2.88%	248,809	115
06.29	451	32	+ 7.64%	216,977	99
06.26	419	28	- 6.26%	325,376	138
06.25	447	8	- 1.76%	325,713	149
06.24	455	50	- 9.90%	660,514	311
06.23	505	78	- 13.38%	828,265	430
06.22	583	72	+ 14.09%	1,276,465	728
06.19	511	39	- 7.09%	313,132	163