일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	634	4	- 0.63%	114,449	73
08.06	638	6	+ 0.95%	68,953	44
08.05	632	2	- 0.32%	95,729	61
08.04	634	5	- 0.78%	84,521	54
08.01	639	33	- 4.91%	302,530	195
07.31	672	5	- 0.74%	205,723	138
07.30	677	30	+ 4.64%	919,454	625
07.29	647	13	- 1.97%	224,920	145
07.28	660	40	+ 6.45%	638,717	415
07.25	620	4	+ 0.65%	220,753	137