일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	779	7	+ 0.91%	140,788	109
03.11	772	3	- 0.39%	410,275	322
03.10	775	27	+ 3.61%	281,078	219
03.09	748	63	- 7.77%	425,738	320
03.06	811	5	+ 0.62%	483,797	388
03.05	806	112	+ 16.14%	724,719	569
03.04	694	110	- 13.68%	1,280,502	935
03.03	804	68	- 7.80%	787,034	655
02.27	872	46	- 5.01%	859,023	754
02.26	918	42	+ 4.80%	3,069,007	2,842