일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,150	145	+ 7.23%	91,788	196
09.17	2,005	35	- 1.72%	57,010	115
09.16	2,040	110	+ 5.70%	116,063	236
09.15	1,930	59	- 2.97%	93,762	182
09.14	1,989	196	+ 10.93%	298,226	580
09.11	1,793	58	+ 3.34%	65,894	118
09.10	1,735	25	- 1.42%	52,291	90
09.09	1,760	30	- 1.68%	64,186	114
09.08	1,790	23	- 1.27%	70,595	127
09.07	1,813	29	+ 1.63%	28,074	51