일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	717	39	- 5.16%	363,180	263
11.20	756	17	+ 2.30%	192,936	146
11.19	739	12	- 1.60%	251,736	186
11.18	751	27	- 3.47%	288,814	219
11.17	778	2	+ 0.26%	328,882	257
11.14	776	40	- 4.90%	696,630	550
11.13	816	16	- 1.92%	489,153	399
11.12	832	13	+ 1.59%	400,770	327
11.11	819	5	+ 0.61%	917,780	762
11.10	814	10	+ 1.24%	402,836	325