일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	447	8	- 1.76%	325,713	149
06.24	455	50	- 9.90%	660,514	311
06.23	505	78	- 13.38%	828,265	430
06.22	583	72	+ 14.09%	1,276,465	728
06.19	511	39	- 7.09%	313,132	163
06.18	550	23	- 4.01%	197,053	109
06.17	573	1	- 0.17%	187,873	107
06.16	574	18	- 3.04%	182,650	105
06.15	592	14	+ 2.42%	240,383	142
06.12	578	14	+ 2.48%	314,788	186