일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	805	8	+ 1.00%	398,517	322
04.14	797	48	+ 6.41%	951,936	752
04.13	749	16	- 2.09%	173,537	129
04.10	765	23	+ 3.10%	542,081	408
04.09	742	13	- 1.72%	190,653	140
04.08	755	41	+ 5.74%	634,019	474
04.07	714	13	+ 1.85%	308,893	222
04.06	701	11	+ 1.59%	192,884	138
04.03	690	14	- 1.99%	325,957	227
04.02	704	25	- 3.43%	398,599	282