일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	804	25	- 3.02%	416,937	335
11.06	829	6	+ 0.73%	463,301	383
11.05	823	16	+ 1.98%	1,150,091	915
11.04	807	27	- 3.24%	1,099,138	895
11.03	834	26	- 3.02%	939,655	800
10.31	860	20	- 2.27%	760,988	655
10.30	880	34	- 3.72%	838,667	750
10.29	914	4	+ 0.44%	1,005,815	926
10.28	910	38	- 4.01%	954,270	878
10.27	948	35	+ 3.83%	1,317,513	1,257