일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	564	39	+ 7.43%	363,592	200
06.10	525	18	- 3.32%	207,143	108
06.09	543	19	+ 3.63%	254,133	137
06.08	524	40	- 7.09%	379,208	199
06.05	564	19	- 3.26%	528,425	296
06.04	583	9	+ 1.57%	417,349	254
06.02	574	40	- 6.52%	1,047,234	606
06.01	614	19	- 3.00%	867,678	536
05.29	633	33	- 4.96%	852,478	549
05.28	666	37	- 5.26%	1,188,981	806