일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	775	47	- 5.72%	764,345	615
05.14	822	11	+ 1.36%	477,891	382
05.13	811	1	+ 0.12%	396,832	321
05.12	810	20	- 2.41%	495,142	407
05.11	830	31	- 3.60%	588,074	501
05.08	861	5	- 0.58%	366,188	315
05.07	866	23	- 2.59%	556,051	484
05.06	889	4	- 0.45%	1,029,974	928
05.04	893	17	+ 1.94%	636,399	571
04.30	876	30	- 3.31%	1,045,802	942