일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	782	5	- 0.64%	246,352	193
12.04	787	13	- 1.63%	432,527	339
12.03	800	3	+ 0.38%	255,776	205
12.02	797	1	- 0.13%	379,070	303
12.01	798	12	+ 1.53%	956,160	776
11.28	786	16	+ 2.08%	581,833	453
11.27	770	18	- 2.28%	1,055,735	825
11.26	788	12	- 1.50%	2,553,753	2,039
11.25	800	94	+ 13.31%	25,722,128	22,111
11.24	706	11	- 1.53%	324,904	231