| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 3,335 | 25 | - 0.74% | 162,892 | 540 |
| 10.06 | 3,360 | 280 | + 9.09% | 503,729 | 1,680 |
| 10.02 | 3,080 | 80 | - 2.53% | 293,382 | 921 |
| 10.01 | 3,160 | 395 | + 14.29% | 1,449,075 | 4,576 |
| 09.30 | 2,765 | 30 | + 1.10% | 212,890 | 590 |
| 09.29 | 2,735 | 80 | - 2.84% | 183,691 | 502 |
| 09.28 | 2,815 | 50 | + 1.81% | 290,383 | 813 |
| 09.23 | 2,765 | 135 | - 4.66% | 445,591 | 1,258 |
| 09.22 | 2,900 | 105 | + 3.76% | 3,347,806 | 10,489 |
| 09.21 | 2,795 | 645 | + 30.00% | 1,216,009 | 3,284 |