일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	459	1	- 0.22%	147,854	70
07.08	460	11	- 2.34%	330,629	151
07.07	471	6	- 1.26%	232,594	111
07.06	477	17	+ 3.70%	247,648	116
07.03	460	6	+ 1.32%	168,407	77
07.02	454	78	- 14.66%	513,499	246
07.01	532	68	+ 14.66%	577,088	291
06.30	464	13	+ 2.88%	248,809	115
06.29	451	32	+ 7.64%	216,977	99
06.26	419	28	- 6.26%	325,376	138