일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	616	9	- 1.44%	203,015	127
07.23	625	13	- 2.04%	266,289	167
07.22	638	6	- 0.93%	168,479	108
07.21	644	8	+ 1.26%	155,340	100
07.18	636	11	- 1.70%	288,300	184
07.17	647	3	- 0.46%	122,052	78
07.16	650	0	0.00%	262,876	169
07.15	650	6	- 0.92%	192,806	125
07.14	656	8	- 1.21%	210,805	139
07.11	664	5	- 0.75%	367,417	244