일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	876	9	+ 1.04%	1,083,916	957
02.24	867	51	+ 6.25%	1,033,626	887
02.23	816	4	- 0.49%	506,404	413
02.20	820	10	- 1.21%	482,929	400
02.19	830	34	+ 4.27%	691,771	571
02.13	796	31	- 3.75%	2,411,813	1,833
02.12	827	62	- 6.97%	1,076,505	908
02.11	889	1	- 0.11%	251,335	223
02.10	890	5	- 0.56%	270,196	241
02.09	895	43	+ 5.05%	526,133	470