일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	830	31	- 3.60%	588,074	501
05.08	861	5	- 0.58%	366,188	315
05.07	866	23	- 2.59%	556,051	484
05.06	889	4	- 0.45%	1,029,974	928
05.04	893	17	+ 1.94%	636,399	571
04.30	876	30	- 3.31%	1,045,802	942
04.29	906	5	+ 0.56%	536,304	479
04.28	901	47	- 4.96%	770,590	709
04.27	948	72	- 7.06%	2,079,641	2,007
04.24	1,020	97	+ 10.51%	4,552,459	4,552