일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	435	16	- 3.55%	251,344	109
07.15	451	8	+ 1.81%	134,610	61
07.14	443	1	- 0.23%	239,918	106
07.13	444	30	- 6.33%	521,497	236
07.10	474	15	+ 3.27%	331,485	161
07.09	459	1	- 0.22%	147,854	70
07.08	460	11	- 2.34%	330,629	151
07.07	471	6	- 1.26%	232,594	111
07.06	477	17	+ 3.70%	247,648	116
07.03	460	6	+ 1.32%	168,407	77