일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,140	50	- 1.57%	103,029	326
10.21	3,190	10	+ 0.31%	46,243	150
10.20	3,180	110	- 3.34%	81,558	256
10.19	3,290	150	+ 4.78%	93,982	301
10.16	3,140	145	+ 4.84%	67,880	212
10.15	2,995	230	- 7.13%	165,808	492
10.14	3,225	150	- 4.44%	103,968	344
10.13	3,375	60	- 1.75%	237,017	772
10.12	3,435	20	+ 0.59%	276,586	957
10.08	3,415	80	+ 2.40%	276,776	970