일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	769	8	- 1.03%	267,971	208
03.17	777	17	+ 2.24%	308,344	240
03.16	760	23	- 2.94%	348,037	263
03.13	783	4	+ 0.51%	158,962	123
03.12	779	7	+ 0.91%	140,788	109
03.11	772	3	- 0.39%	410,275	322
03.10	775	27	+ 3.61%	281,078	219
03.09	748	63	- 7.77%	425,738	320
03.06	811	5	+ 0.62%	483,797	388
03.05	806	112	+ 16.14%	724,719	569