일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,784	7	+ 0.39%	71,161	126
09.03	1,777	85	- 4.57%	65,838	120
09.02	1,862	124	- 6.24%	110,010	208
09.01	1,986	74	- 3.59%	78,186	156
08.31	2,060	111	+ 5.70%	217,031	437
08.28	1,949	126	- 6.07%	411,042	799
08.27	2,075	135	- 6.11%	2,550,800	6,045
08.26	2,210	510	+ 30.00%	1,286,787	2,775
08.04	340	14	- 3.96%	269,104	95
08.03	354	0	0.00%	230,765	83