| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 23,450 | 550 | - 2.29% | 670,421 | 16,147 |
| 04.16 | 24,000 | 1,450 | + 6.43% | 2,735,202 | 67,438 |
| 04.15 | 22,550 | 1,550 | - 6.43% | 1,428,002 | 32,405 |
| 04.14 | 24,100 | 4,710 | + 24.29% | 4,330,472 | 101,868 |
| 04.13 | 19,390 | 1,210 | - 5.87% | 783,105 | 15,431 |
| 04.10 | 20,600 | 1,190 | + 6.13% | 1,497,663 | 31,697 |
| 04.09 | 19,410 | 1,190 | - 5.78% | 753,177 | 14,975 |
| 04.08 | 20,600 | 4,350 | + 26.77% | 3,696,919 | 72,918 |
| 04.07 | 16,250 | 910 | - 5.30% | 720,565 | 11,900 |
| 04.06 | 17,160 | 940 | - 5.19% | 533,011 | 9,397 |