일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,200	60	+ 0.74%	36,446	298
08.06	8,140	30	+ 0.37%	26,795	217
08.05	8,110	170	+ 2.14%	41,361	334
08.04	7,940	170	+ 2.19%	56,399	444
08.01	7,770	350	- 4.31%	149,648	1,176
07.31	8,120	180	- 2.17%	177,679	1,467
07.30	8,300	170	- 2.01%	170,359	1,427
07.29	8,470	270	+ 3.29%	405,336	3,427
07.28	8,200	170	+ 2.12%	55,715	449
07.25	8,030	30	- 0.37%	22,005	176