일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	10,250	180	- 1.73%	326,481	3,366
02.24	10,430	330	+ 3.27%	387,978	4,006
02.23	10,100	40	- 0.39%	194,675	1,964
02.20	10,140	160	- 1.55%	216,930	2,192
02.19	10,300	380	+ 3.83%	276,593	2,821
02.13	9,920	50	- 0.50%	335,338	3,349
02.12	9,970	100	- 0.99%	204,235	2,049
02.11	10,070	240	- 2.33%	303,260	3,071
02.10	10,310	190	- 1.81%	226,330	2,359
02.09	10,500	540	+ 5.42%	464,180	4,886