일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,340	230	- 2.40%	124,175	1,162
10.29	9,570	330	- 3.33%	174,258	1,670
10.28	9,900	210	- 2.08%	92,306	916
10.27	10,110	10	+ 0.10%	149,974	1,517
10.24	10,100	190	+ 1.92%	149,464	1,503
10.23	9,910	120	- 1.20%	379,655	3,827
10.22	10,030	40	+ 0.40%	160,558	1,591
10.21	9,990	160	- 1.58%	182,796	1,849
10.20	10,150	350	+ 3.57%	143,673	1,452
10.17	9,800	420	- 4.11%	272,641	2,711