일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,930	10	- 0.13%	34,375	273
07.09	7,940	20	- 0.25%	28,012	221
07.08	7,960	140	+ 1.79%	28,912	226
07.07	7,820	160	- 2.01%	27,495	216
07.04	7,980	120	- 1.48%	29,361	234
07.03	8,100	400	+ 5.20%	82,484	657
07.02	7,700	110	- 1.41%	41,414	317
07.01	7,810	130	+ 1.69%	32,845	255
06.30	7,680	50	- 0.65%	24,179	186
06.27	7,730	200	- 2.52%	47,461	369