일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	13,450	560	+ 4.34%	3,155,443	42,085
03.11	12,890	2,630	+ 25.63%	6,280,269	77,474
03.10	10,260	1,460	+ 16.59%	927,623	9,181
03.09	8,800	840	- 8.71%	214,030	1,878
03.06	9,640	390	+ 4.22%	163,597	1,552
03.05	9,250	1,040	+ 12.67%	233,794	2,137
03.04	8,210	1,440	- 14.92%	412,323	3,584
03.03	9,650	360	- 3.60%	336,187	3,305
02.27	10,010	350	- 3.38%	305,950	3,065
02.26	10,360	110	+ 1.07%	294,381	3,039