일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	27,500	400	- 1.43%	496,307	13,924
04.30	27,900	550	- 1.93%	449,788	12,818
04.29	28,450	2,000	- 6.57%	865,987	24,620
04.28	30,450	1,250	+ 4.28%	1,243,905	36,299
04.27	29,200	550	+ 1.92%	712,859	20,387
04.24	28,650	300	+ 1.06%	952,677	26,921
04.23	28,350	1,450	+ 5.39%	1,742,333	50,053
04.22	26,900	150	+ 0.56%	945,299	25,615
04.21	26,750	50	+ 0.19%	930,098	24,446
04.20	26,700	3,250	+ 13.86%	2,345,920	62,623