일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,750	30	+ 0.39%	34,676	270
08.21	7,720	30	- 0.39%	34,934	270
08.20	7,750	260	- 3.25%	50,728	393
08.19	8,010	40	- 0.50%	48,459	388
08.18	8,050	270	- 3.25%	57,934	470
08.14	8,320	20	+ 0.24%	67,555	559
08.13	8,300	90	+ 1.10%	86,429	717
08.12	8,210	40	- 0.49%	50,601	418
08.11	8,250	30	+ 0.37%	48,011	397
08.08	8,220	20	+ 0.24%	125,101	1,042