일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	18,100	260	+ 1.46%	585,994	10,728
04.02	17,840	490	- 2.67%	962,921	17,442
04.01	18,330	3,130	+ 20.59%	1,998,470	36,381
03.31	15,200	500	- 3.19%	403,472	6,193
03.30	15,700	110	+ 0.71%	853,363	13,180
03.27	15,590	760	- 4.65%	597,037	9,311
03.26	16,350	1,120	- 6.41%	687,434	11,403
03.25	17,470	360	- 2.02%	815,623	14,114
03.24	17,830	1,530	+ 9.39%	1,840,174	31,477
03.23	16,300	1,770	- 9.80%	821,148	13,941