일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,060	140	- 1.71%	59,090	479
07.23	8,200	10	+ 0.12%	46,760	380
07.22	8,190	150	- 1.80%	71,343	585
07.21	8,340	40	+ 0.48%	53,141	439
07.18	8,300	110	+ 1.34%	87,484	723
07.17	8,190	40	+ 0.49%	54,377	442
07.16	8,150	70	+ 0.87%	42,802	347
07.15	8,080	170	- 2.06%	65,012	524
07.14	8,250	340	+ 4.30%	121,352	987
07.11	7,910	20	- 0.25%	35,001	279