| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 28,350 | 1,450 | + 5.39% | 1,742,333 | 50,053 |
| 04.22 | 26,900 | 150 | + 0.56% | 945,299 | 25,615 |
| 04.21 | 26,750 | 50 | + 0.19% | 930,098 | 24,446 |
| 04.20 | 26,700 | 3,250 | + 13.86% | 2,345,920 | 62,623 |
| 04.17 | 23,450 | 550 | - 2.29% | 670,421 | 16,147 |
| 04.16 | 24,000 | 1,450 | + 6.43% | 2,735,202 | 67,438 |
| 04.15 | 22,550 | 1,550 | - 6.43% | 1,428,002 | 32,405 |
| 04.14 | 24,100 | 4,710 | + 24.29% | 4,330,472 | 101,868 |
| 04.13 | 19,390 | 1,210 | - 5.87% | 783,105 | 15,431 |
| 04.10 | 20,600 | 1,190 | + 6.13% | 1,497,663 | 31,697 |