| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 9,870 | 430 | + 4.56% | 937,781 | 9,117 |
| 01.23 | 9,440 | 330 | + 3.62% | 1,157,953 | 11,098 |
| 01.22 | 9,110 | 260 | + 2.94% | 462,767 | 4,191 |
| 01.21 | 8,850 | 150 | - 1.67% | 557,095 | 4,842 |
| 01.20 | 9,000 | 180 | - 1.96% | 1,012,950 | 9,155 |
| 01.19 | 9,180 | 700 | + 8.26% | 5,947,917 | 57,055 |
| 01.16 | 8,480 | 240 | - 2.75% | 308,848 | 2,681 |
| 01.15 | 8,720 | 20 | - 0.23% | 176,154 | 1,521 |
| 01.14 | 8,740 | 70 | + 0.81% | 148,642 | 1,280 |
| 01.13 | 8,670 | 0 | 0.00% | 115,803 | 999 |