일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,840	1,310	+ 13.75%	1,267,437	13,730
10.02	9,530	460	+ 5.07%	237,524	2,250
10.01	9,070	180	+ 2.03%	80,131	723
09.30	8,890	100	+ 1.14%	52,746	469
09.29	8,790	150	+ 1.74%	62,964	552
09.26	8,640	400	- 4.43%	145,300	1,262
09.25	9,040	200	- 2.17%	128,824	1,165
09.24	9,240	180	- 1.91%	205,602	1,884
09.23	9,420	140	+ 1.51%	173,190	1,614
09.22	9,280	120	+ 1.31%	131,638	1,227