일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	30,000	1,050	- 3.38%	742,626	22,676
06.17	31,050	1,450	+ 4.90%	1,226,599	37,327
06.16	29,600	200	+ 0.68%	880,443	26,053
06.15	29,400	2,100	+ 7.69%	1,183,328	34,449
06.12	27,300	700	- 2.50%	2,216,130	61,522
06.11	28,000	5,900	+ 26.70%	3,475,534	93,608
06.10	22,100	2,300	- 9.43%	1,371,656	30,381
06.09	24,400	2,550	+ 11.67%	952,095	23,288
06.08	21,850	3,450	- 13.64%	630,370	14,059
06.05	25,300	2,150	- 7.83%	467,065	11,907