| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 32,100 | 4,400 | + 15.88% | 2,734,283 | 84,948 |
| 05.18 | 27,700 | 750 | - 2.64% | 810,577 | 21,568 |
| 05.15 | 28,450 | 1,200 | - 4.05% | 864,585 | 24,460 |
| 05.14 | 29,650 | 3,050 | + 11.47% | 1,640,275 | 48,147 |
| 05.13 | 26,600 | 850 | + 3.30% | 920,948 | 23,498 |
| 05.12 | 25,750 | 1,950 | - 7.04% | 1,041,999 | 26,864 |
| 05.11 | 27,700 | 800 | - 2.81% | 595,937 | 16,662 |
| 05.08 | 28,500 | 2,150 | + 8.16% | 886,674 | 24,565 |
| 05.07 | 26,350 | 750 | - 2.77% | 538,190 | 14,524 |
| 05.06 | 27,100 | 400 | - 1.46% | 1,478,210 | 39,301 |