일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,190	130	+ 1.61%	63,392	516
09.04	8,060	20	+ 0.25%	43,955	352
09.03	8,040	80	- 0.99%	90,494	725
09.02	8,120	160	+ 2.01%	106,139	855
09.01	7,960	150	- 1.85%	427,978	3,572
08.29	8,110	40	- 0.49%	52,575	428
08.28	8,150	260	+ 3.30%	327,033	2,674
08.27	7,890	10	- 0.13%	17,281	136
08.26	7,900	10	+ 0.13%	27,895	219
08.25	7,890	140	+ 1.81%	26,158	206