| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 12,700 | 30 | + 0.24% | 308,905 | 3,961 |
| 09.14 | 12,670 | 380 | - 2.91% | 255,909 | 3,259 |
| 09.11 | 13,050 | 50 | - 0.38% | 626,424 | 7,981 |
| 09.10 | 13,100 | 510 | - 3.75% | 1,097,719 | 14,272 |
| 09.09 | 13,610 | 360 | + 2.72% | 938,224 | 12,967 |
| 09.08 | 13,250 | 390 | - 2.86% | 541,889 | 7,348 |
| 09.07 | 13,640 | 270 | - 1.94% | 706,249 | 9,820 |
| 09.04 | 13,910 | 490 | + 3.65% | 681,656 | 9,317 |
| 09.03 | 13,420 | 1,010 | - 7.00% | 981,367 | 13,460 |
| 09.02 | 14,430 | 330 | + 2.34% | 1,539,092 | 22,617 |