일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	28,000	5,900	+ 26.70%	3,475,534	93,608
06.10	22,100	2,300	- 9.43%	1,371,656	30,381
06.09	24,400	2,550	+ 11.67%	952,095	23,288
06.08	21,850	3,450	- 13.64%	630,370	14,059
06.05	25,300	2,150	- 7.83%	467,065	11,907
06.04	27,450	2,300	+ 9.15%	901,870	24,381
06.02	25,150	2,800	+ 12.53%	1,403,442	31,510
06.01	22,350	850	+ 3.95%	1,419,069	31,577
05.29	21,500	8,150	- 27.49%	2,341,165	57,258
05.28	29,650	450	- 1.50%	712,760	20,124