| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 14,490 | 3,340 | + 29.96% | 1,208,818 | 16,823 |
| 07.30 | 11,150 | 1,090 | - 8.91% | 568,087 | 6,613 |
| 07.29 | 12,240 | 1,460 | - 10.66% | 994,548 | 12,419 |
| 07.28 | 13,700 | 1,620 | - 10.57% | 452,084 | 6,284 |
| 07.27 | 15,320 | 610 | + 4.15% | 423,035 | 6,393 |
| 07.24 | 14,710 | 1,640 | - 10.03% | 688,257 | 10,371 |
| 07.23 | 16,350 | 1,030 | + 6.72% | 852,593 | 13,542 |
| 07.22 | 15,320 | 640 | - 4.01% | 476,424 | 7,647 |
| 07.21 | 15,960 | 660 | + 4.31% | 541,046 | 8,477 |
| 07.20 | 15,300 | 730 | - 4.55% | 546,634 | 8,467 |