일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,860	490	- 5.87%	112,320	887
11.20	8,350	190	+ 2.33%	49,783	418
11.19	8,160	60	- 0.73%	70,634	576
11.18	8,220	450	- 5.19%	115,590	969
11.17	8,670	120	- 1.37%	53,964	468
11.14	8,790	460	- 4.97%	151,410	1,336
11.13	9,250	20	+ 0.22%	85,562	779
11.12	9,230	20	+ 0.22%	125,264	1,145
11.11	9,210	190	+ 2.11%	269,253	2,494
11.10	9,020	250	+ 2.85%	193,327	1,719