| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 16,030 | 2,020 | - 11.19% | 640,983 | 10,650 |
| 07.15 | 18,050 | 2,320 | + 14.75% | 1,683,311 | 29,910 |
| 07.14 | 15,730 | 1,150 | - 6.81% | 784,726 | 12,298 |
| 07.13 | 16,880 | 270 | - 1.57% | 1,165,734 | 20,797 |
| 07.10 | 17,150 | 2,190 | + 14.64% | 895,651 | 14,826 |
| 07.09 | 14,960 | 870 | + 6.18% | 516,044 | 7,661 |
| 07.08 | 14,090 | 350 | - 2.42% | 726,497 | 10,523 |
| 07.07 | 14,440 | 900 | - 5.87% | 516,368 | 7,455 |
| 07.06 | 15,340 | 670 | - 4.19% | 687,253 | 10,320 |
| 07.03 | 16,010 | 460 | - 2.79% | 740,988 | 11,706 |