일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,770	260	- 2.88%	155,256	1,356
11.06	9,030	90	+ 1.01%	239,502	2,156
11.05	8,940	270	- 2.93%	218,676	1,931
11.04	9,210	170	- 1.81%	120,425	1,122
11.03	9,380	150	+ 1.63%	127,278	1,190
10.31	9,230	110	- 1.18%	104,873	967
10.30	9,340	230	- 2.40%	124,175	1,162
10.29	9,570	330	- 3.33%	174,258	1,670
10.28	9,900	210	- 2.08%	92,306	916
10.27	10,110	10	+ 0.10%	149,974	1,517