일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	8,190	60	- 0.73%	37,720	308
12.17	8,250	100	+ 1.23%	37,689	310
12.16	8,150	330	- 3.89%	73,159	607
12.15	8,480	160	- 1.85%	47,111	398
12.12	8,640	180	+ 2.13%	73,683	631
12.11	8,460	0	0.00%	31,154	263
12.10	8,460	130	- 1.51%	66,577	569
12.09	8,590	10	+ 0.12%	52,216	446
12.08	8,580	80	+ 0.94%	53,564	456
12.05	8,500	50	+ 0.59%	76,295	643