일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	14,100	140	- 0.98%	412,512	5,776
08.31	14,240	320	+ 2.30%	670,804	9,079
08.28	13,920	660	- 4.53%	612,106	8,658
08.27	14,580	280	+ 1.96%	596,655	8,686
08.26	14,300	10	- 0.07%	848,790	12,220
08.25	14,310	210	+ 1.49%	810,916	11,263
08.24	14,100	350	+ 2.55%	610,819	8,682
08.21	13,750	1,200	- 8.03%	852,994	11,939
08.20	14,950	260	- 1.71%	791,715	12,074
08.19	15,210	460	- 2.94%	713,338	10,924