| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.27 | 30,100 | 3,900 | - 11.47% | 927,435 | 28,723 |
| 05.26 | 34,000 | 200 | - 0.59% | 720,186 | 24,594 |
| 05.22 | 34,200 | 200 | + 0.59% | 771,261 | 26,416 |
| 05.21 | 34,000 | 4,900 | + 16.84% | 2,804,686 | 98,797 |
| 05.20 | 29,100 | 3,000 | - 9.35% | 870,743 | 25,486 |
| 05.19 | 32,100 | 4,400 | + 15.88% | 2,734,283 | 84,948 |
| 05.18 | 27,700 | 750 | - 2.64% | 810,577 | 21,568 |
| 05.15 | 28,450 | 1,200 | - 4.05% | 864,585 | 24,460 |
| 05.14 | 29,650 | 3,050 | + 11.47% | 1,640,275 | 48,147 |
| 05.13 | 26,600 | 850 | + 3.30% | 920,948 | 23,498 |