일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	17,470	360	- 2.02%	815,623	14,114
03.24	17,830	1,530	+ 9.39%	1,840,174	31,477
03.23	16,300	1,770	- 9.80%	821,148	13,941
03.20	18,070	360	+ 2.03%	2,569,526	47,769
03.19	17,710	3,260	+ 22.56%	7,281,236	125,170
03.18	14,450	700	+ 5.09%	1,419,600	20,211
03.17	13,750	2,260	- 14.12%	1,881,570	27,607
03.16	16,010	1,710	+ 11.96%	2,817,913	44,458
03.13	14,300	850	+ 6.32%	2,481,044	34,778
03.12	13,450	560	+ 4.34%	3,155,443	42,085