| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 9,000 | 180 | - 1.96% | 1,012,950 | 9,155 |
| 01.19 | 9,180 | 700 | + 8.26% | 5,947,917 | 57,055 |
| 01.16 | 8,480 | 240 | - 2.75% | 308,848 | 2,681 |
| 01.15 | 8,720 | 20 | - 0.23% | 176,154 | 1,521 |
| 01.14 | 8,740 | 70 | + 0.81% | 148,642 | 1,280 |
| 01.13 | 8,670 | 0 | 0.00% | 115,803 | 999 |
| 01.12 | 8,670 | 170 | + 2.00% | 149,656 | 1,290 |
| 01.09 | 8,500 | 100 | + 1.19% | 122,841 | 1,039 |
| 01.08 | 8,400 | 300 | - 3.45% | 210,381 | 1,809 |
| 01.07 | 8,700 | 200 | - 2.25% | 320,729 | 2,799 |