일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,500	50	+ 0.59%	76,295	643
12.04	8,450	150	- 1.74%	58,438	492
12.03	8,600	30	+ 0.35%	123,921	1,068
12.02	8,570	100	+ 1.18%	59,211	506
12.01	8,470	10	- 0.12%	77,517	662
11.28	8,480	290	+ 3.54%	85,506	715
11.27	8,190	340	- 3.99%	124,537	1,026
11.26	8,530	250	+ 3.02%	105,941	885
11.25	8,280	320	+ 4.02%	144,081	1,203
11.24	7,960	100	+ 1.27%	88,617	710