일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	27,450	2,300	+ 9.15%	901,870	24,381
06.02	25,150	2,800	+ 12.53%	1,403,442	31,510
06.01	22,350	850	+ 3.95%	1,419,069	31,577
05.29	21,500	8,150	- 27.49%	2,341,165	57,258
05.28	29,650	450	- 1.50%	712,760	20,124
05.27	30,100	3,900	- 11.47%	927,435	28,723
05.26	34,000	200	- 0.59%	720,186	24,594
05.22	34,200	200	+ 0.59%	771,261	26,416
05.21	34,000	4,900	+ 16.84%	2,804,686	98,797
05.20	29,100	3,000	- 9.35%	870,743	25,486