| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 9,160 | 80 | - 0.87% | 129,288 | 1,193 |
| 09.18 | 9,240 | 300 | + 3.36% | 211,304 | 1,939 |
| 09.17 | 8,940 | 60 | + 0.68% | 169,859 | 1,513 |
| 09.16 | 8,880 | 10 | + 0.11% | 148,961 | 1,323 |
| 09.15 | 8,870 | 240 | + 2.78% | 99,682 | 873 |
| 09.12 | 8,630 | 60 | + 0.70% | 138,349 | 1,203 |
| 09.11 | 8,570 | 100 | - 1.15% | 73,907 | 634 |
| 09.10 | 8,670 | 70 | + 0.81% | 129,581 | 1,121 |
| 09.09 | 8,600 | 250 | + 2.99% | 235,486 | 1,997 |
| 09.08 | 8,350 | 160 | + 1.95% | 213,621 | 1,770 |