일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	8,500	100	+ 1.19%	122,841	1,039
01.08	8,400	300	- 3.45%	210,381	1,809
01.07	8,700	200	- 2.25%	320,729	2,799
01.06	8,900	220	+ 2.54%	335,875	2,963
01.05	8,680	200	+ 2.36%	300,608	2,609
01.02	8,480	80	+ 0.95%	162,327	1,373
12.30	8,400	120	+ 1.45%	56,568	470
12.29	8,280	180	+ 2.22%	53,828	442
12.26	8,100	20	+ 0.25%	109,964	890
12.24	8,080	90	- 1.10%	66,308	538