일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	19,410	1,190	- 5.78%	753,177	14,975
04.08	20,600	4,350	+ 26.77%	3,696,919	72,918
04.07	16,250	910	- 5.30%	720,565	11,900
04.06	17,160	940	- 5.19%	533,011	9,397
04.03	18,100	260	+ 1.46%	585,994	10,728
04.02	17,840	490	- 2.67%	962,921	17,442
04.01	18,330	3,130	+ 20.59%	1,998,470	36,381
03.31	15,200	500	- 3.19%	403,472	6,193
03.30	15,700	110	+ 0.71%	853,363	13,180
03.27	15,590	760	- 4.65%	597,037	9,311