| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 25,750 | 1,950 | - 7.04% | 1,041,999 | 26,864 |
| 05.11 | 27,700 | 800 | - 2.81% | 595,937 | 16,662 |
| 05.08 | 28,500 | 2,150 | + 8.16% | 886,674 | 24,565 |
| 05.07 | 26,350 | 750 | - 2.77% | 538,190 | 14,524 |
| 05.06 | 27,100 | 400 | - 1.46% | 1,478,210 | 39,301 |
| 05.04 | 27,500 | 400 | - 1.43% | 496,307 | 13,924 |
| 04.30 | 27,900 | 550 | - 1.93% | 449,788 | 12,818 |
| 04.29 | 28,450 | 2,000 | - 6.57% | 865,987 | 24,620 |
| 04.28 | 30,450 | 1,250 | + 4.28% | 1,243,905 | 36,299 |
| 04.27 | 29,200 | 550 | + 1.92% | 712,859 | 20,387 |