| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 16,470 | 1,910 | - 10.39% | 1,123,253 | 18,702 |
| 07.01 | 18,380 | 570 | - 3.01% | 1,760,357 | 32,181 |
| 06.30 | 18,950 | 3,000 | - 13.67% | 1,238,483 | 25,063 |
| 06.29 | 21,950 | 800 | + 3.78% | 354,364 | 7,583 |
| 06.26 | 21,150 | 850 | - 3.86% | 721,311 | 15,419 |
| 06.25 | 22,000 | 1,150 | - 4.97% | 805,865 | 18,266 |
| 06.24 | 23,150 | 1,250 | - 5.12% | 990,114 | 23,436 |
| 06.23 | 24,400 | 2,750 | - 10.13% | 568,593 | 14,548 |
| 06.22 | 27,150 | 850 | - 3.04% | 650,580 | 17,893 |
| 06.19 | 28,000 | 2,000 | - 6.67% | 854,312 | 24,178 |