일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	10,250	300	+ 3.02%	274,105	2,801
02.02	9,950	140	- 1.39%	707,002	7,301
01.30	10,090	420	- 4.00%	585,787	6,028
01.29	10,510	70	+ 0.67%	939,708	9,677
01.28	10,440	500	+ 5.03%	1,186,079	12,244
01.27	9,940	70	+ 0.71%	604,498	5,967
01.26	9,870	430	+ 4.56%	937,781	9,117
01.23	9,440	330	+ 3.62%	1,157,953	11,098
01.22	9,110	260	+ 2.94%	462,767	4,191
01.21	8,850	150	- 1.67%	557,095	4,842