일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	18,800	1,640	+ 9.56%	1,673,726	30,122
09.30	17,160	330	+ 1.96%	734,884	12,661
09.29	16,830	500	+ 3.06%	706,592	11,666
09.28	16,330	210	- 1.27%	594,379	9,791
09.23	16,540	860	+ 5.49%	1,047,840	16,997
09.22	15,680	950	+ 6.45%	2,108,194	33,446
09.21	14,730	100	+ 0.68%	539,825	7,762
09.18	14,630	380	+ 2.67%	402,122	5,905
09.17	14,250	510	+ 3.71%	633,259	9,000
09.16	13,740	1,040	+ 8.19%	786,842	10,588