시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.23 10,550 950 - 8.26% 1,944,649 20,794
09.22 11,500 700 - 5.74% 1,373,125 15,960
09.21 12,200 300 + 2.52% 3,013,886 36,649
09.18 11,900 950 + 8.68% 1,937,259 22,290
09.17 10,950 150 - 1.35% 1,983,357 22,718
09.16 11,100 100 + 0.91% 685,006 7,552
09.15 11,000 400 - 3.51% 1,084,030 11,990
09.14 11,400 1,250 + 12.32% 2,311,920 25,502
09.11 10,150 250 - 2.40% 384,970 3,924
09.10 10,400 250 + 2.46% 370,236 3,799