일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	17,710	3,260	+ 22.56%	7,281,236	125,170
03.18	14,450	700	+ 5.09%	1,419,600	20,211
03.17	13,750	2,260	- 14.12%	1,881,570	27,607
03.16	16,010	1,710	+ 11.96%	2,817,913	44,458
03.13	14,300	850	+ 6.32%	2,481,044	34,778
03.12	13,450	560	+ 4.34%	3,155,443	42,085
03.11	12,890	2,630	+ 25.63%	6,280,269	77,474
03.10	10,260	1,460	+ 16.59%	927,623	9,181
03.09	8,800	840	- 8.71%	214,030	1,878
03.06	9,640	390	+ 4.22%	163,597	1,552