| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 23,150 | 1,250 | - 5.12% | 990,114 | 23,436 |
| 06.23 | 24,400 | 2,750 | - 10.13% | 568,593 | 14,548 |
| 06.22 | 27,150 | 850 | - 3.04% | 650,580 | 17,893 |
| 06.19 | 28,000 | 2,000 | - 6.67% | 854,312 | 24,178 |
| 06.18 | 30,000 | 1,050 | - 3.38% | 742,626 | 22,676 |
| 06.17 | 31,050 | 1,450 | + 4.90% | 1,226,599 | 37,327 |
| 06.16 | 29,600 | 200 | + 0.68% | 880,443 | 26,053 |
| 06.15 | 29,400 | 2,100 | + 7.69% | 1,183,328 | 34,449 |
| 06.12 | 27,300 | 700 | - 2.50% | 2,216,130 | 61,522 |
| 06.11 | 28,000 | 5,900 | + 26.70% | 3,475,534 | 93,608 |