일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	15,800	2,150	- 11.98%	3,865,274	62,719
08.13	17,950	200	- 1.10%	2,527,110	46,313
08.12	18,150	280	+ 1.57%	1,007,894	18,203
08.11	17,870	20	+ 0.11%	808,232	14,316
08.10	17,850	1,030	+ 6.12%	1,066,418	18,950
08.07	16,820	910	- 5.13%	1,257,073	21,808
08.06	17,730	690	+ 4.05%	1,125,562	19,524
08.05	17,040	1,690	+ 11.01%	2,159,673	37,923
08.04	15,350	910	+ 6.30%	737,860	10,840
08.03	14,440	50	- 0.35%	733,120	10,765