일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	52,200	3,900	- 6.95%	168,514	8,849
06.04	56,100	100	+ 0.18%	151,863	8,552
06.02	56,000	2,800	- 4.76%	242,464	13,462
06.01	58,800	200	- 0.34%	305,857	18,265
05.29	59,000	1,400	- 2.32%	245,975	14,369
05.28	60,400	2,200	- 3.51%	316,962	18,796
05.27	62,600	5,300	- 7.81%	284,989	18,274
05.26	67,900	600	+ 0.89%	212,322	14,345
05.22	67,300	300	+ 0.45%	242,975	16,449
05.21	67,000	4,800	+ 7.72%	399,381	27,005