| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 40,350 | 150 | - 0.37% | 115,090 | 4,630 |
| 08.06 | 40,500 | 150 | + 0.37% | 136,310 | 5,482 |
| 08.05 | 40,350 | 350 | + 0.88% | 195,598 | 7,862 |
| 08.04 | 40,000 | 100 | - 0.25% | 169,125 | 6,772 |
| 08.01 | 40,100 | 450 | - 1.11% | 352,179 | 14,160 |
| 07.31 | 40,550 | 1,400 | + 3.58% | 245,844 | 9,820 |
| 07.30 | 39,150 | 650 | - 1.63% | 132,642 | 5,243 |
| 07.29 | 39,800 | 1,300 | + 3.38% | 317,033 | 12,558 |
| 07.28 | 38,500 | 800 | + 2.12% | 209,768 | 8,147 |
| 07.25 | 37,700 | 600 | - 1.57% | 79,598 | 3,000 |