일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	45,700	200	- 0.44%	40,314	1,848
09.14	45,900	850	- 1.82%	53,687	2,461
09.11	46,750	0	0.00%	40,123	1,853
09.10	46,750	100	- 0.21%	66,523	3,056
09.09	46,850	1,850	+ 4.11%	92,619	4,341
09.08	45,000	900	- 1.96%	57,344	2,640
09.07	45,900	1,550	+ 3.50%	58,122	2,656
09.04	44,350	450	+ 1.03%	53,756	2,392
09.03	43,900	350	- 0.79%	63,214	2,794
09.02	44,250	2,050	- 4.43%	80,219	3,577